APPB
APPB · 美元计价
$326.38
36.14%
≈ ￥2154.11
($86.64)
更新于 2026-11-05 11:50:02
24H 最高$347.05
24H 最低$239.16
今日开盘$239.74
24H 成交量$82.14万
流通市值—
24H 涨跌额($86.64)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
1MBABYDOGEBaby Doge Coin
|
$0.0003238 | $0.0003271 | $0.0003042 | $22.65万 | $4,921.75万 | 6.23% |
| 553 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 400 |
SMCIBSMCIB
|
$29.24 | $34.30 | $28.88 | $33.66万 | — | -10.00% |
| 335 |
HOODBHOODB
|
$87.63 | $88.84 | $81.90 | $44.47万 | — | 6.31% |
| 267 |
NOMNomina
|
$0.001535 | $0.001558 | $0.001493 | $59.31万 | $439.75万 | 2.61% |
| 48 |
KORUBKORUB
|
$9.63 | $11.58 | $9.37 | $1,153.40万 | — | 1.37% |
| 56 |
BEAMXBEAMX
|
$0.004758 | $0.004794 | $0.003794 | $946.36万 | — | 25.34% |
| 67 |
ASTERAster
|
$0.7053 | $0.7111 | $0.6935 | $669.22万 | $11.71亿 | 1.66% |
| 461 |
ASTSBASTSB
|
$35.48 | $39.34 | $34.85 | $26.19万 | — | -2.02% |
| 20 |
HYPEHyperliquid
|
$83.77 | $88.90 | $82.39 | $3,760.23万 | $202.89亿 | 1.40% |
| 611 |
XECeCash
|
$0.0000063 | $0.00000639 | $0.00000595 | $12.73万 | $1.26亿 | 5.88% |
| 64 |
WLFIWorld Liberty Financial
|
$0.0477 | $0.051 | $0.0463 | $749.87万 | $15.06亿 | -2.45% |
| 410 |
RERE
|
$0.318 | $0.3229 | $0.2992 | $32.27万 | $5,032.80万 | 5.75% |
| 327 |
DYDXdYdX
|
$0.10557 | $0.108 | $0.09967 | $46.48万 | $7,843.27万 | 5.71% |
| 600 |
STRAXStratis
|
$0.01052 | $0.01058 | $0.01024 | $13.41万 | $2,303.11万 | 2.73% |
| 485 |
SKLSKALE
|
$0.00402 | $0.00409 | $0.00387 | $24.16万 | $2,225.84万 | 3.88% |
| 50 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,087.68万 | $2,415.91万 | -0.03% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 5 |
ZEC大零币
|
$1315.89 | $1,351.55 | $1,176.49 | $2.49亿 | $213.03亿 | 11.48% |
| 489 |
SUSHISushi
|
$0.1951 | $0.2007 | $0.1864 | $23.58万 | $3,723.85万 | 4.61% |
相关站点
共 40 个
Sui _币种排行
Solana _比特币
达世币 _加密货币行情
USDC _币种排行
Official Trump _BTC行情
PancakeSwap _以太坊ETH价格
Pump.fun _比特币行情
KORUB _比特币
Pepe _币种排行
Tether Gold _BTC行情
Near Protocol _比特币
Haedal _加密货币行情
BEB _数字货币市值
Ripple USD _BTC行情
PancakeSwap _比特币
Official Trump _币种排行
Quant _比特币
Uniswap _以太坊ETH价格
Near Protocol _币种排行
BEB _BTC行情
Zama _比特币
Plasma _币种排行
Arbitrum _比特币行情
StraitsX XUSD _币种排行
Zama _币种排行
Celo _以太坊ETH价格
KORUB _加密货币行情
Uniswap _比特币行情
First Digital _币种排行
Pendle _BTC行情
Quant _币种排行
大零币 _加密货币行情
BEAMX _以太坊ETH价格
EUR _比特币
Plasma _比特币行情
牛来 _比特币行情
Aave _加密货币行情
Tether Gold _数字货币市值
BEB _加密货币行情
Polygon _BTC行情