Axie Infinity
AXS · 美元计价
$0.88
3.65%
≈ ￥5.808
($0.03)
更新于 2026-11-05 06:25:02
24H 最高$0.892
24H 最低$0.815
今日开盘$0.849
24H 成交量$116.28万
流通市值$1.54亿
24H 涨跌额($0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
1MBABYDOGEBaby Doge Coin
|
$0.0003221 | $0.0003271 | $0.0003023 | $28.04万 | $4,921.75万 | 2.42% |
| 559 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 362 |
SMCIBSMCIB
|
$29.85 | $34.94 | $29.50 | $40.22万 | — | -12.00% |
| 338 |
HOODBHOODB
|
$87.75 | $88.84 | $81.90 | $46.50万 | — | 2.13% |
| 271 |
NOMNomina
|
$0.001532 | $0.001558 | $0.001462 | $60.21万 | $439.75万 | 2.00% |
| 51 |
KORUBKORUB
|
$10.65 | $11.59 | $9.43 | $1,097.87万 | — | -6.82% |
| 61 |
BEAMXBEAMX
|
$0.004431 | $0.004657 | $0.00379 | $914.33万 | — | 6.75% |
| 72 |
ASTERAster
|
$0.7061 | $0.7111 | $0.6865 | $629.82万 | $11.71亿 | 1.09% |
| 500 |
ASTSBASTSB
|
$35.87 | $39.34 | $34.95 | $23.56万 | — | -4.88% |
| 16 |
HYPEHyperliquid
|
$83.76 | $88.90 | $81.01 | $4,044.70万 | $202.89亿 | -2.06% |
| 579 |
XECeCash
|
$0.00000629 | $0.00000639 | $0.00000585 | $16.25万 | $1.26亿 | 3.12% |
| 57 |
WLFIWorld Liberty Financial
|
$0.0481 | $0.0513 | $0.0454 | $972.41万 | $15.06亿 | -5.87% |
| 423 |
RERE
|
$0.3199 | $0.3224 | $0.2959 | $30.86万 | $5,032.80万 | 4.65% |
| 312 |
DYDXdYdX
|
$0.10595 | $0.108 | $0.09772 | $51.97万 | $7,843.27万 | 2.11% |
| 569 |
STRAXStratis
|
$0.01038 | $0.0105 | $0.0102 | $16.87万 | $2,303.11万 | -0.10% |
| 496 |
SKLSKALE
|
$0.00399 | $0.00409 | $0.00381 | $23.61万 | $2,225.84万 | -0.25% |
| 62 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $845.05万 | $2,415.91万 | -0.01% |
| 584 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 5 |
ZEC大零币
|
$1304.37 | $1,351.55 | $1,158.88 | $2.63亿 | $213.03亿 | 6.70% |
| 497 |
SUSHISushi
|
$0.194 | $0.2007 | $0.1838 | $23.60万 | $3,723.85万 | 1.04% |
相关站点
共 40 个
Solana _数字货币市值
BABAB _BTC行情
Uniswap _BTC行情
瑞波币 _加密货币行情
艾达币 _币种排行
Tether Gold _比特币
币安币 _比特币
Pudgy Penguins _比特币行情
瑞波币 _数字货币市值
Celestia _加密货币行情
BEB _比特币
Chainlink _以太坊ETH价格
艾达币 _币种排行
BEB _以太坊ETH价格
恒星币 _币种排行
Near Protocol _数字货币市值
Injective _比特币行情
Gram _币种排行
United Stables _加密货币行情
BFUSD _比特币
Bubblemaps _比特币行情
Arbitrum _比特币
Starknet _比特币
Initia _数字货币市值
Polkadot _币种排行
Worldcoin _比特币行情
AMDB _币种排行
USDC _数字货币市值
Aerodrome _数字货币市值
Pump.fun _加密货币行情
BFUSD _加密货币行情
币安币 _比特币
Celo _比特币
RWUSD _BTC行情
Huma Finance _数字货币市值
Internet _数字货币市值
Polygon _加密货币行情
StraitsX XUSD _BTC行情
LayerZero _比特币行情
比特币 _币种排行