BMNRB
BMNRB · 美元计价
$18.14
-3.72%
≈ ￥119.724
(-$0.70)
更新于 2026-11-09 12:40:02
24H 最高$19.00
24H 最低$17.89
今日开盘$18.84
24H 成交量$137.37万
流通市值—
24H 涨跌额(-$0.70)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
1MBABYDOGEBaby Doge Coin
|
$0.0002951 | $0.0003037 | $0.0002871 | $14.81万 | $4,571.38万 | -1.90% |
| 521 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 660 |
SMCIBSMCIB
|
$28.65 | $28.99 | $27.95 | $4.06万 | — | -0.59% |
| 432 |
HOODBHOODB
|
$80.53 | $81.23 | $78.81 | $27.75万 | — | -0.12% |
| 358 |
NOMNomina
|
$0.001416 | $0.001476 | $0.001357 | $37.26万 | $412.90万 | -2.88% |
| 48 |
KORUBKORUB
|
$6.93 | $7.26 | $6.42 | $712.48万 | — | -1.00% |
| 77 |
BEAMXBEAMX
|
$0.00399 | $0.004285 | $0.003898 | $308.13万 | — | 1.50% |
| 47 |
ASTERAster
|
$0.6377 | $0.6823 | $0.6308 | $751.06万 | $11.21亿 | -6.22% |
| 657 |
ASTSBASTSB
|
$32.5 | $32.79 | $31.28 | $4.92万 | — | 1.18% |
| 13 |
HYPEHyperliquid
|
$74.79 | $78.16 | $73.78 | $2,960.49万 | $183.72亿 | -3.22% |
| 553 |
XECeCash
|
$0.00000568 | $0.0000058 | $0.00000538 | $15.38万 | $1.14亿 | -1.56% |
| 82 |
WLFIOfficial World Liberty Financi
|
$0.0461 | $0.0472 | $0.0457 | $283.12万 | $14.83亿 | 0.00% |
| 318 |
RERE
|
$0.2881 | $0.2951 | $0.275 | $43.04万 | $4,597.49万 | -1.20% |
| 308 |
DYDXDYDX Chain
|
$0.09036 | $0.09359 | $0.08532 | $44.76万 | $6,755.17万 | -2.97% |
| 566 |
STRAXStratis
|
$0.00927 | $0.00963 | $0.00916 | $14.28万 | $2,098.66万 | -2.93% |
| 552 |
SKLSKALE
|
$0.00367 | $0.00375 | $0.00353 | $15.43万 | $2,027.34万 | -1.61% |
| 71 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $337.36万 | $2,415.58万 | -0.01% |
| 549 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 6 |
ZEC大零币
|
$1235.38 | $1,290.00 | $1,180.02 | $1.31亿 | $202.97亿 | -1.82% |
| 467 |
SUSHISushi
|
$0.1749 | $0.1788 | $0.1679 | $23.07万 | $3,384.06万 | -1.85% |
相关站点
共 40 个
Ondo _比特币行情
Reserve Rights _以太坊ETH价格
Ripple USD _比特币行情
Celestia _加密货币行情
Vanar Chain _比特币
COINB _比特币
Ripple USD _加密货币行情
Tether Gold _以太坊ETH价格
First Digital _加密货币行情
COINB _加密货币行情
Aave _数字货币市值
Official _比特币
Chainlink _比特币
OFFICIAL TRUMP _比特币
Celestia _数字货币市值
Chainlink _比特币
Internet _数字货币市值
以太坊 _加密货币行情
波场 _加密货币行情
Act I : The _BTC行情
RWUSD _加密货币行情
Aptos _加密货币行情
Aptos _加密货币行情
狗币 _以太坊ETH价格
Hedera _数字货币市值
Aster _BTC行情
Gitcoin _加密货币行情
波场 _比特币行情
MarsCoin _加密货币行情
BFUSD _比特币
Ethena _比特币行情
达世币 _比特币
Gains Network _数字货币市值
Bubblemaps _以太坊ETH价格
以太坊 _以太坊ETH价格
Act I : The _加密货币行情
Sui _比特币行情
PAX Gold _比特币行情
Wrapped _比特币行情
Hyperliquid _以太坊ETH价格