Chromia
CHR · 美元计价
$0.01643
6.14%
≈ ￥0.108438
($0.00)
更新于 2026-11-05 11:35:02
24H 最高$0.01681
24H 最低$0.01537
今日开盘$0.01548
24H 成交量$10.96万
流通市值$1,597.59万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
1MBABYDOGEBaby Doge Coin
|
$0.0003245 | $0.0003271 | $0.0003042 | $22.56万 | $4,921.75万 | 5.94% |
| 552 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 397 |
SMCIBSMCIB
|
$29.37 | $34.30 | $28.88 | $33.65万 | — | -10.24% |
| 337 |
HOODBHOODB
|
$87.52 | $88.84 | $81.90 | $44.56万 | — | 5.83% |
| 270 |
NOMNomina
|
$0.001545 | $0.001558 | $0.001487 | $59.24万 | $439.75万 | 3.00% |
| 47 |
KORUBKORUB
|
$9.72 | $11.58 | $9.37 | $1,164.15万 | — | 0.31% |
| 56 |
BEAMXBEAMX
|
$0.004674 | $0.004771 | $0.003794 | $937.20万 | — | 22.48% |
| 70 |
ASTERAster
|
$0.7055 | $0.7111 | $0.6927 | $653.68万 | $11.71亿 | 1.51% |
| 460 |
ASTSBASTSB
|
$35.6 | $39.34 | $34.85 | $26.29万 | — | -1.14% |
| 20 |
HYPEHyperliquid
|
$84.16 | $88.90 | $82.26 | $3,736.29万 | $202.89亿 | 1.53% |
| 604 |
XECeCash
|
$0.00000631 | $0.00000639 | $0.00000591 | $13.01万 | $1.26亿 | 6.05% |
| 64 |
WLFIWorld Liberty Financial
|
$0.048 | $0.051 | $0.0463 | $748.61万 | $15.06亿 | -1.84% |
| 411 |
RERE
|
$0.3171 | $0.3229 | $0.2992 | $31.94万 | $5,032.80万 | 5.45% |
| 325 |
DYDXdYdX
|
$0.10593 | $0.108 | $0.0992 | $46.86万 | $7,843.27万 | 5.80% |
| 600 |
STRAXStratis
|
$0.0105 | $0.01058 | $0.01024 | $13.28万 | $2,303.11万 | 2.54% |
| 487 |
SKLSKALE
|
$0.004 | $0.00409 | $0.00387 | $23.81万 | $2,225.84万 | 2.83% |
| 50 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,087.68万 | $2,415.91万 | -0.03% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 5 |
ZEC大零币
|
$1323.29 | $1,351.55 | $1,169.01 | $2.53亿 | $213.03亿 | 12.03% |
| 492 |
SUSHISushi
|
$0.1953 | $0.2007 | $0.1862 | $23.52万 | $3,723.85万 | 4.49% |
相关站点
共 40 个
BEB _数字货币市值
Haedal _比特币行情
Hyperliquid _以太坊ETH价格
应用链 _比特币行情
Huma Finance _以太坊ETH价格
United Stables _比特币
THORChain _比特币行情
BEB _比特币行情
First Digital _比特币行情
PancakeSwap _BTC行情
Near Protocol _BTC行情
THORChain _比特币行情
AAPLB _加密货币行情
NFPrompt _以太坊ETH价格
Ondo _以太坊ETH价格
TQQQB _以太坊ETH价格
Celo _以太坊ETH价格
Virtuals _以太坊ETH价格
Pump.fun _比特币
Quant _币种排行
波场 _BTC行情
1000CAT _BTC行情
Tether Gold _币种排行
TQQQB _币种排行
Solana _比特币
First Digital _BTC行情
Haedal _币种排行
币安币 _币种排行
Pump.fun _数字货币市值
Ondo _币种排行
Celo _以太坊ETH价格
SNXXB _比特币行情
Polygon _加密货币行情
AAPLB _比特币
莱特币 _币种排行
TONToken _比特币行情
Aptos _加密货币行情
Stacks _比特币
Zama _数字货币市值
Space and Time _加密货币行情