COINB
COINB · 美元计价
$138.91
-8.40%
≈ ￥916.806
(-$12.74)
更新于 2026-11-06 04:00:01
24H 最高$153.28
24H 最低$133.66
今日开盘$151.65
24H 成交量$153.91万
流通市值—
24H 涨跌额(-$12.74)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
1MBABYDOGEBaby Doge Coin
|
$0.0003115 | $0.0003255 | $0.000299 | $38.76万 | $4,670.93万 | -1.80% |
| 573 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 267 |
SMCIBSMCIB
|
$27.7 | $29.94 | $25.83 | $68.93万 | — | -6.55% |
| 244 |
HOODBHOODB
|
$79.09 | $88.11 | $75.58 | $74.82万 | — | -9.74% |
| 352 |
NOMNomina
|
$0.001431 | $0.001546 | $0.001363 | $45.75万 | $406.71万 | -4.79% |
| 35 |
KORUBKORUB
|
$7.34 | $10.73 | $7.01 | $1,849.72万 | — | -29.83% |
| 69 |
BEAMXBEAMX
|
$0.004182 | $0.004978 | $0.004153 | $651.45万 | — | -6.53% |
| 55 |
ASTERAster
|
$0.6946 | $0.7147 | $0.681 | $1,076.35万 | $11.49亿 | -1.08% |
| 451 |
ASTSBASTSB
|
$31.37 | $36.00 | $29.05 | $31.39万 | — | -12.81% |
| 16 |
HYPEHyperliquid
|
$78.11 | $84.90 | $77.42 | $6,240.57万 | $188.17亿 | -6.40% |
| 540 |
XECeCash
|
$0.00000594 | $0.00000635 | $0.0000057 | $21.41万 | $1.17亿 | -3.88% |
| 48 |
WLFIWorld Liberty Financial
|
$0.0461 | $0.0487 | $0.0435 | $1,272.86万 | $14.16亿 | -2.74% |
| 358 |
RERE
|
$0.3023 | $0.3257 | $0.2912 | $45.30万 | $4,746.68万 | -3.45% |
| 332 |
DYDXdYdX
|
$0.09716 | $0.1067 | $0.09134 | $49.83万 | $7,028.04万 | -6.54% |
| 579 |
STRAXStratis
|
$0.01008 | $0.01058 | $0.00997 | $17.74万 | $2,239.19万 | -2.33% |
| 549 |
SKLSKALE
|
$0.00377 | $0.00402 | $0.00361 | $20.80万 | $2,038.34万 | -4.07% |
| 41 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,580.22万 | $2,415.38万 | 0.04% |
| 600 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 5 |
ZEC大零币
|
$1247.65 | $1,335.22 | $1,213.33 | $2.06亿 | $203.97亿 | -2.33% |
| 545 |
SUSHISushi
|
$0.1839 | $0.1955 | $0.1752 | $21.05万 | $3,463.62万 | -3.41% |
相关站点
共 40 个
波场 _加密货币行情
Near Protocol _加密货币行情
Celo _比特币
SOXSB _比特币行情
Hyperliquid _数字货币市值
Thena _以太坊ETH价格
大零币 _比特币
艾达币 _币种排行
Uniswap _币种排行
World Liberty _比特币行情
Aster _币种排行
Plasma _BTC行情
Plasma _数字货币市值
比特币
PAX Gold _比特币
Aster _币种排行
波场 _比特币
BEAMX _币种排行
Aster _比特币
1000CAT _加密货币行情
莱特币 _币种排行
Ripple USD _数字货币市值
应用链 _比特币
Celo _币种排行
Ethena _数字货币市值
THORChain _加密货币行情
Render _BTC行情
BFUSD _以太坊ETH价格
PancakeSwap _比特币
Polkadot _数字货币市值
Solana _以太坊ETH价格
Pudgy Penguins _加密货币行情
USD1 _以太坊ETH价格
Bittensor _以太坊ETH价格
KORUB _比特币
NFPrompt _比特币
瑞波币 _比特币
THORChain _比特币
USD1 _币种排行
Internet _加密货币行情