Compound
COMP · 美元计价
$20.57
4.79%
≈ ￥135.762
($0.94)
更新于 2026-11-05 10:25:03
24H 最高$20.79
24H 最低$19.44
今日开盘$19.63
24H 成交量$40.81万
流通市值$1.98亿
24H 涨跌额($0.94)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
1MBABYDOGEBaby Doge Coin
|
$0.000324 | $0.0003271 | $0.0003023 | $24.05万 | $4,921.75万 | 5.13% |
| 558 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 403 |
SMCIBSMCIB
|
$29.5 | $34.30 | $28.88 | $33.72万 | — | -10.14% |
| 329 |
HOODBHOODB
|
$87.59 | $88.84 | $81.90 | $46.51万 | — | 4.72% |
| 269 |
NOMNomina
|
$0.001535 | $0.001558 | $0.001462 | $60.29万 | $439.75万 | 1.32% |
| 46 |
KORUBKORUB
|
$10.02 | $11.58 | $9.37 | $1,197.49万 | — | 0.10% |
| 61 |
BEAMXBEAMX
|
$0.004532 | $0.004666 | $0.00379 | $905.34万 | — | 16.71% |
| 70 |
ASTERAster
|
$0.7051 | $0.7111 | $0.6865 | $666.77万 | $11.71亿 | 1.53% |
| 458 |
ASTSBASTSB
|
$35.73 | $39.34 | $34.85 | $26.96万 | — | -0.81% |
| 19 |
HYPEHyperliquid
|
$84.4 | $88.90 | $81.01 | $3,869.21万 | $202.89亿 | 2.27% |
| 567 |
XECeCash
|
$0.0000063 | $0.00000639 | $0.00000585 | $16.43万 | $1.26亿 | 5.53% |
| 65 |
WLFIWorld Liberty Financial
|
$0.0471 | $0.051 | $0.0463 | $726.19万 | $15.06亿 | -2.89% |
| 410 |
RERE
|
$0.3171 | $0.3229 | $0.2959 | $32.60万 | $5,032.80万 | 5.24% |
| 312 |
DYDXdYdX
|
$0.10537 | $0.108 | $0.09772 | $49.71万 | $7,843.27万 | 4.22% |
| 587 |
STRAXStratis
|
$0.01049 | $0.01058 | $0.0102 | $14.68万 | $2,303.11万 | 2.14% |
| 486 |
SKLSKALE
|
$0.00399 | $0.00409 | $0.00381 | $24.83万 | $2,225.84万 | 1.53% |
| 51 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $1,140.74万 | $2,415.91万 | -0.05% |
| 575 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 5 |
ZEC大零币
|
$1312.18 | $1,351.55 | $1,158.88 | $2.59亿 | $213.03亿 | 9.56% |
| 491 |
SUSHISushi
|
$0.1938 | $0.2007 | $0.1838 | $24.25万 | $3,723.85万 | 2.92% |
相关站点
共 40 个
Hyperliquid _比特币
Injective _BTC行情
INTWB _比特币行情
Initia _BTC行情
Sui _数字货币市值
USDC _比特币行情
Injective _币种排行
Starknet _加密货币行情
Celo _BTC行情
NFPrompt _比特币行情
Space and Time _BTC行情
Injective _比特币行情
BEAMX _比特币行情
First Digital _加密货币行情
比特现金 _比特币
Worldcoin _比特币
Ethena _BTC行情
Ethena _比特币
狗币 _以太坊ETH价格
狗币 _加密货币行情
Sei _BTC行情
EUR _数字货币市值
QQQB _币种排行
THORChain _以太坊ETH价格
Space and Time _比特币
艾达币 _比特币
Bubblemaps _比特币行情
Sei _比特币
BABAB _加密货币行情
Hedera _数字货币市值
Bittensor _以太坊ETH价格
Plasma _BTC行情
BABAB _币种排行
QQQB _币种排行
THORChain _BTC行情
莱特币 _比特币行情
Near Protocol _BTC行情
LayerZero _加密货币行情
Hedera _加密货币行情
Artificial _币种排行