Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-05 07:20:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,394.11万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
1MBABYDOGEBaby Doge Coin
|
$0.0003207 | $0.0003271 | $0.0003023 | $28.25万 | $4,921.75万 | 1.62% |
| 560 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 374 |
SMCIBSMCIB
|
$29.71 | $34.94 | $29.50 | $38.45万 | — | -13.76% |
| 332 |
HOODBHOODB
|
$87.52 | $88.84 | $81.90 | $47.53万 | — | 1.58% |
| 271 |
NOMNomina
|
$0.001522 | $0.001558 | $0.001462 | $61.57万 | $439.75万 | 0.86% |
| 51 |
KORUBKORUB
|
$10.39 | $11.59 | $9.43 | $1,099.78万 | — | -9.97% |
| 61 |
BEAMXBEAMX
|
$0.00445 | $0.004657 | $0.00379 | $914.96万 | — | 7.36% |
| 72 |
ASTERAster
|
$0.7053 | $0.7111 | $0.6865 | $639.05万 | $11.71亿 | 0.93% |
| 498 |
ASTSBASTSB
|
$35.68 | $39.34 | $34.95 | $23.60万 | — | -5.61% |
| 16 |
HYPEHyperliquid
|
$83.87 | $88.90 | $81.01 | $4,110.53万 | $202.89亿 | -1.94% |
| 580 |
XECeCash
|
$0.00000629 | $0.00000639 | $0.00000585 | $16.11万 | $1.26亿 | 3.12% |
| 56 |
WLFIWorld Liberty Financial
|
$0.0478 | $0.0513 | $0.0454 | $996.11万 | $15.06亿 | -6.46% |
| 421 |
RERE
|
$0.3182 | $0.3229 | $0.2959 | $31.29万 | $5,032.80万 | 3.78% |
| 310 |
DYDXdYdX
|
$0.10589 | $0.108 | $0.09772 | $52.69万 | $7,843.27万 | 1.81% |
| 566 |
STRAXStratis
|
$0.01045 | $0.01055 | $0.0102 | $17.45万 | $2,303.11万 | 1.46% |
| 496 |
SKLSKALE
|
$0.00397 | $0.00409 | $0.00381 | $23.65万 | $2,225.84万 | -1.00% |
| 63 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $845.36万 | $2,415.91万 | -0.03% |
| 584 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 5 |
ZEC大零币
|
$1305.94 | $1,351.55 | $1,158.88 | $2.68亿 | $213.03亿 | 5.79% |
| 493 |
SUSHISushi
|
$0.1936 | $0.2007 | $0.1838 | $24.00万 | $3,723.85万 | 0.52% |
相关站点
共 40 个
Chainlink _BTC行情
INTWB _比特币
SOXSB _BTC行情
BFUSD _比特币
Polygon _币种排行
Sei _比特币行情
牛来 _以太坊ETH价格
Polygon _以太坊ETH价格
狗币 _以太坊ETH价格
Arbitrum _比特币行情
MarsCoin _比特币行情
Chainlink _加密货币行情
Near Protocol _比特币
Artificial _BTC行情
Gram _比特币行情
Injective _以太坊ETH价格
Space and Time _BTC行情
Ethena _以太坊ETH价格
Bubblemaps _比特币
Huma Finance _加密货币行情
THORChain _加密货币行情
Aptos _币种排行
United Stables _加密货币行情
Uniswap _比特币行情
Plasma _BTC行情
Chainlink _比特币
BEB _加密货币行情
USD1 _比特币
Official Trump _BTC行情
Pudgy Penguins _以太坊ETH价格
狗币 _比特币
Initia _比特币行情
TQQQB _BTC行情
Starknet _BTC行情
TQQQB _BTC行情
AAPLB _以太坊ETH价格
Ethena _比特币行情
First Digital _数字货币市值
NFPrompt _币种排行
United Stables _比特币行情