aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-05 09:40:01
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,336.05万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
1MBABYDOGEBaby Doge Coin
|
$0.0003235 | $0.0003271 | $0.0003023 | $24.61万 | $4,921.75万 | 4.69% |
| 559 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 397 |
SMCIBSMCIB
|
$29.21 | $34.30 | $28.88 | $34.61万 | — | -11.03% |
| 327 |
HOODBHOODB
|
$87.33 | $88.84 | $81.90 | $46.87万 | — | 3.79% |
| 269 |
NOMNomina
|
$0.00152 | $0.001558 | $0.001462 | $61.04万 | $439.75万 | 0.93% |
| 48 |
KORUBKORUB
|
$9.66 | $11.58 | $9.37 | $1,160.80万 | — | -6.03% |
| 60 |
BEAMXBEAMX
|
$0.00455 | $0.004666 | $0.00379 | $914.17万 | — | 17.42% |
| 70 |
ASTERAster
|
$0.704 | $0.7111 | $0.6865 | $634.77万 | $11.71亿 | 1.28% |
| 458 |
ASTSBASTSB
|
$35.38 | $39.34 | $34.85 | $27.15万 | — | -2.51% |
| 16 |
HYPEHyperliquid
|
$84.36 | $88.90 | $81.01 | $3,976.88万 | $202.89亿 | 2.49% |
| 572 |
XECeCash
|
$0.00000628 | $0.00000639 | $0.00000585 | $16.24万 | $1.26亿 | 5.37% |
| 65 |
WLFIWorld Liberty Financial
|
$0.0476 | $0.051 | $0.0463 | $726.76万 | $15.06亿 | -0.21% |
| 415 |
RERE
|
$0.3176 | $0.3229 | $0.2959 | $31.96万 | $5,032.80万 | 5.52% |
| 298 |
DYDXdYdX
|
$0.1051 | $0.108 | $0.09772 | $52.87万 | $7,843.27万 | 4.20% |
| 591 |
STRAXStratis
|
$0.0105 | $0.01058 | $0.0102 | $14.70万 | $2,303.11万 | 2.24% |
| 487 |
SKLSKALE
|
$0.00397 | $0.00409 | $0.00381 | $24.34万 | $2,225.84万 | 0.76% |
| 62 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $840.74万 | $2,415.91万 | -0.05% |
| 575 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 5 |
ZEC大零币
|
$1302.32 | $1,351.55 | $1,158.88 | $2.58亿 | $213.03亿 | 8.81% |
| 488 |
SUSHISushi
|
$0.193 | $0.2007 | $0.1838 | $24.32万 | $3,723.85万 | 2.55% |
相关站点
共 40 个
BFUSD _BTC行情
Near Protocol _加密货币行情
PancakeSwap _数字货币市值
Bittensor _加密货币行情
BFUSD _以太坊ETH价格
Aerodrome _比特币行情
Sui _比特币行情
币安币 _BTC行情
USD1 _币种排行
AMDB _数字货币市值
达世币 _数字货币市值
Arbitrum _BTC行情
Worldcoin _BTC行情
Worldcoin _数字货币市值
KORUB _币种排行
狗币 _比特币
KORUB _以太坊ETH价格
Initia _币种排行
达世币 _BTC行情
Aster _数字货币市值
Bubblemaps _BTC行情
PAX Gold _比特币行情
EUR _比特币
比特现金 _BTC行情
应用链 _币种排行
Plasma _BTC行情
Gram _BTC行情
应用链 _比特币行情
Celestia _数字货币市值
Filecoin _币种排行
达世币 _币种排行
Pudgy Penguins _比特币
Huma Finance _以太坊ETH价格
Bubblemaps _数字货币市值
Pump.fun _加密货币行情
EUR _比特币
Chainlink _比特币行情
Haedal _以太坊ETH价格
USDC _币种排行
Arbitrum _比特币