SynFutures
F · 美元计价
$0.002768
5.69%
≈ ￥0.018269
($0.00)
更新于 2026-11-05 11:15:02
24H 最高$0.002798
24H 最低$0.002609
今日开盘$0.002619
24H 成交量$9.82万
流通市值$528.82万
24H 涨跌额($0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
1MBABYDOGEBaby Doge Coin
|
$0.0003237 | $0.0003271 | $0.0003042 | $22.72万 | $4,921.75万 | 6.31% |
| 552 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 397 |
SMCIBSMCIB
|
$29.38 | $34.30 | $28.88 | $33.74万 | — | -9.93% |
| 337 |
HOODBHOODB
|
$87.54 | $88.84 | $81.90 | $45.14万 | — | 6.45% |
| 274 |
NOMNomina
|
$0.001532 | $0.001558 | $0.001485 | $58.84万 | $439.75万 | 3.17% |
| 50 |
KORUBKORUB
|
$9.76 | $11.58 | $9.37 | $1,137.26万 | — | 0.93% |
| 60 |
BEAMXBEAMX
|
$0.004624 | $0.004666 | $0.00379 | $920.37万 | — | 20.54% |
| 70 |
ASTERAster
|
$0.7041 | $0.7111 | $0.6901 | $656.11万 | $11.71亿 | 2.01% |
| 456 |
ASTSBASTSB
|
$35.55 | $39.34 | $34.85 | $26.33万 | — | -0.28% |
| 19 |
HYPEHyperliquid
|
$84.18 | $88.90 | $81.95 | $3,762.41万 | $202.89亿 | 2.66% |
| 595 |
XECeCash
|
$0.0000063 | $0.00000639 | $0.00000591 | $13.55万 | $1.26亿 | 6.42% |
| 64 |
WLFIWorld Liberty Financial
|
$0.0476 | $0.051 | $0.0463 | $736.35万 | $15.06亿 | -2.26% |
| 412 |
RERE
|
$0.3147 | $0.3229 | $0.2989 | $31.70万 | $5,032.80万 | 5.29% |
| 324 |
DYDXdYdX
|
$0.10543 | $0.108 | $0.09909 | $47.11万 | $7,843.27万 | 6.38% |
| 600 |
STRAXStratis
|
$0.01046 | $0.01058 | $0.01022 | $13.29万 | $2,303.11万 | 2.35% |
| 487 |
SKLSKALE
|
$0.004 | $0.00409 | $0.00385 | $23.82万 | $2,225.84万 | 3.63% |
| 51 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,137.02万 | $2,415.91万 | -0.04% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 5 |
ZEC大零币
|
$1319.19 | $1,351.55 | $1,167.24 | $2.54亿 | $213.03亿 | 13.02% |
| 491 |
SUSHISushi
|
$0.1945 | $0.2007 | $0.1862 | $23.52万 | $3,723.85万 | 4.07% |
相关站点
共 40 个
SNXXB _加密货币行情
Gram _数字货币市值
Space and Time _以太坊ETH价格
Haedal _加密货币行情
TQQQB _比特币
Aster _以太坊ETH价格
KORUB _加密货币行情
瑞波币 _以太坊ETH价格
比特现金 _加密货币行情
Bubblemaps _BTC行情
莱特币 _BTC行情
Arbitrum _币种排行
SOXSB _以太坊ETH价格
Pudgy Penguins _BTC行情
Sui _BTC行情
Virtuals _数字货币市值
Artificial _加密货币行情
SOXSB _以太坊ETH价格
Hyperliquid _比特币
Pepe _比特币行情
Worldcoin _加密货币行情
BEB _以太坊ETH价格
BEAMX _比特币
Pump.fun _BTC行情
Injective _BTC行情
Chainlink _币种排行
1000CAT _BTC行情
Quant _以太坊ETH价格
LayerZero _BTC行情
Sui _加密货币行情
AAPLB _比特币行情
EUR _比特币
Aerodrome _以太坊ETH价格
Tether Gold _数字货币市值
AAPLB _币种排行
应用链 _加密货币行情
Artificial _比特币行情
波场 _BTC行情
Quant _数字货币市值
Sei _币种排行