Falcon Finance
FF · 美元计价
$0.09328
7.37%
≈ ￥0.615648
($0.01)
更新于 2026-11-05 11:25:02
24H 最高$0.09379
24H 最低$0.08688
今日开盘$0.08688
24H 成交量$59.78万
流通市值$2.15亿
24H 涨跌额($0.01)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
1MBABYDOGEBaby Doge Coin
|
$0.000325 | $0.0003271 | $0.0003042 | $22.58万 | $4,921.75万 | 6.28% |
| 551 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 399 |
SMCIBSMCIB
|
$29.29 | $34.30 | $28.88 | $33.64万 | — | -10.46% |
| 337 |
HOODBHOODB
|
$87.47 | $88.84 | $81.90 | $44.73万 | — | 5.68% |
| 273 |
NOMNomina
|
$0.001539 | $0.001558 | $0.001487 | $59.01万 | $439.75万 | 2.74% |
| 50 |
KORUBKORUB
|
$9.72 | $11.58 | $9.37 | $1,152.17万 | — | -0.31% |
| 57 |
BEAMXBEAMX
|
$0.004736 | $0.00474 | $0.00379 | $927.57万 | — | 22.95% |
| 70 |
ASTERAster
|
$0.705 | $0.7111 | $0.6927 | $651.12万 | $11.71亿 | 1.57% |
| 458 |
ASTSBASTSB
|
$35.54 | $39.34 | $34.85 | $26.28万 | — | -1.55% |
| 20 |
HYPEHyperliquid
|
$84.21 | $88.90 | $82.26 | $3,734.96万 | $202.89亿 | 1.81% |
| 598 |
XECeCash
|
$0.00000631 | $0.00000639 | $0.00000591 | $13.31万 | $1.26亿 | 6.23% |
| 64 |
WLFIWorld Liberty Financial
|
$0.0481 | $0.051 | $0.0463 | $747.95万 | $15.06亿 | -0.62% |
| 411 |
RERE
|
$0.3164 | $0.3229 | $0.2992 | $31.70万 | $5,032.80万 | 5.40% |
| 325 |
DYDXdYdX
|
$0.10593 | $0.108 | $0.0992 | $46.91万 | $7,843.27万 | 5.79% |
| 599 |
STRAXStratis
|
$0.01049 | $0.01058 | $0.01023 | $13.29万 | $2,303.11万 | 2.24% |
| 488 |
SKLSKALE
|
$0.00401 | $0.00409 | $0.00387 | $23.77万 | $2,225.84万 | 3.09% |
| 49 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,160.79万 | $2,415.91万 | -0.03% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 5 |
ZEC大零币
|
$1319.87 | $1,351.55 | $1,169.01 | $2.53亿 | $213.03亿 | 12.10% |
| 491 |
SUSHISushi
|
$0.195 | $0.2007 | $0.1862 | $23.53万 | $3,723.85万 | 4.33% |
相关站点
共 40 个
Stacks _比特币
Huma Finance _BTC行情
INTWB _数字货币市值
Hyperliquid _币种排行
Haedal _币种排行
THORChain _比特币
Polkadot _比特币
瑞波币 _加密货币行情
大零币 _BTC行情
MarsCoin _以太坊ETH价格
Stacks _以太坊ETH价格
Aptos _加密货币行情
Holo _以太坊ETH价格
狗币 _BTC行情
Injective _比特币
AAPLB _比特币行情
StraitsX XUSD _币种排行
TONToken _以太坊ETH价格
TONToken _币种排行
BABAB _BTC行情
BEAMX _比特币
达世币 _加密货币行情
Worldcoin _以太坊ETH价格
INTWB _以太坊ETH价格
Haedal _比特币
INTWB _比特币
StraitsX XUSD _加密货币行情
AMDB _数字货币市值
Ethena _比特币
PAX Gold _比特币行情
KORUB _加密货币行情
LayerZero _加密货币行情
TQQQB _以太坊ETH价格
Tether Gold _数字货币市值
PancakeSwap _币种排行
AAPLB _BTC行情
USD1 _比特币
大零币 _比特币行情
Stacks _加密货币行情
Initia _币种排行