KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-05 11:45:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
1MBABYDOGEBaby Doge Coin
|
$0.0003245 | $0.0003271 | $0.0003042 | $22.53万 | $4,921.75万 | 6.36% |
| 553 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 398 |
SMCIBSMCIB
|
$29.3 | $34.30 | $28.88 | $33.64万 | — | -9.99% |
| 336 |
HOODBHOODB
|
$87.63 | $88.84 | $81.90 | $44.51万 | — | 6.50% |
| 268 |
NOMNomina
|
$0.001542 | $0.001558 | $0.001492 | $59.28万 | $439.75万 | 3.35% |
| 48 |
KORUBKORUB
|
$9.69 | $11.58 | $9.37 | $1,156.86万 | — | 2.54% |
| 56 |
BEAMXBEAMX
|
$0.004752 | $0.004771 | $0.003794 | $941.58万 | — | 24.89% |
| 70 |
ASTERAster
|
$0.7052 | $0.7111 | $0.6933 | $657.65万 | $11.71亿 | 1.72% |
| 459 |
ASTSBASTSB
|
$35.56 | $39.34 | $34.85 | $26.23万 | — | -1.66% |
| 20 |
HYPEHyperliquid
|
$83.95 | $88.90 | $82.39 | $3,743.17万 | $202.89亿 | 1.72% |
| 611 |
XECeCash
|
$0.00000632 | $0.00000639 | $0.00000591 | $12.75万 | $1.26亿 | 6.94% |
| 64 |
WLFIWorld Liberty Financial
|
$0.0476 | $0.051 | $0.0463 | $749.42万 | $15.06亿 | -2.46% |
| 409 |
RERE
|
$0.3188 | $0.3229 | $0.2992 | $32.15万 | $5,032.80万 | 6.02% |
| 327 |
DYDXdYdX
|
$0.1057 | $0.108 | $0.09958 | $46.82万 | $7,843.27万 | 6.15% |
| 600 |
STRAXStratis
|
$0.0105 | $0.01058 | $0.01024 | $13.41万 | $2,303.11万 | 2.54% |
| 487 |
SKLSKALE
|
$0.00402 | $0.00409 | $0.00387 | $23.88万 | $2,225.84万 | 3.61% |
| 50 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,087.68万 | $2,415.91万 | -0.03% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 5 |
ZEC大零币
|
$1322.6 | $1,351.55 | $1,172.75 | $2.51亿 | $213.03亿 | 12.65% |
| 490 |
SUSHISushi
|
$0.1951 | $0.2007 | $0.1864 | $23.58万 | $3,723.85万 | 4.61% |
相关站点
共 40 个
Hyperliquid _比特币行情
USDC _币种排行
Plasma _数字货币市值
Filecoin _数字货币市值
恒星币 _BTC行情
AMDB _比特币行情
Starknet _比特币行情
Pudgy Penguins _BTC行情
Polygon _比特币
波场 _BTC行情
AMDB _BTC行情
瑞波币 _币种排行
Gram _BTC行情
Ripple USD _以太坊ETH价格
Sei _比特币行情
Pudgy Penguins _以太坊ETH价格
Injective _加密货币行情
Hedera _比特币
Solana _比特币行情
应用链 _数字货币市值
QQQB _比特币
BEAMX _币种排行
Hyperliquid _比特币
AMDB _比特币
Raydium _BTC行情
RWUSD _数字货币市值
Arbitrum _比特币行情
EUR _加密货币行情
StraitsX XUSD _币种排行
Tether Gold _加密货币行情
Stacks _比特币
QQQB _比特币行情
THORChain _以太坊ETH价格
Pepe _币种排行
Ondo _比特币
Ondo _以太坊ETH价格
Plasma _以太坊ETH价格
AAPLB _比特币
大零币 _币种排行
SNXXB _数字货币市值