Notcoin
NOT · 美元计价
$0.000352
6.34%
≈ ￥0.0023232
($0.00)
更新于 2026-11-05 11:50:02
24H 最高$0.000363
24H 最低$0.000331
今日开盘$0.000331
24H 成交量$22.76万
流通市值$3,597.78万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
1MBABYDOGEBaby Doge Coin
|
$0.0003238 | $0.0003271 | $0.0003042 | $22.65万 | $4,921.75万 | 6.23% |
| 553 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 400 |
SMCIBSMCIB
|
$29.24 | $34.30 | $28.88 | $33.66万 | — | -10.00% |
| 335 |
HOODBHOODB
|
$87.63 | $88.84 | $81.90 | $44.47万 | — | 6.31% |
| 267 |
NOMNomina
|
$0.001535 | $0.001558 | $0.001493 | $59.31万 | $439.75万 | 2.61% |
| 48 |
KORUBKORUB
|
$9.63 | $11.58 | $9.37 | $1,153.40万 | — | 1.37% |
| 56 |
BEAMXBEAMX
|
$0.004758 | $0.004794 | $0.003794 | $946.36万 | — | 25.34% |
| 67 |
ASTERAster
|
$0.7053 | $0.7111 | $0.6935 | $669.22万 | $11.71亿 | 1.66% |
| 461 |
ASTSBASTSB
|
$35.48 | $39.34 | $34.85 | $26.19万 | — | -2.02% |
| 20 |
HYPEHyperliquid
|
$83.77 | $88.90 | $82.39 | $3,760.23万 | $202.89亿 | 1.40% |
| 611 |
XECeCash
|
$0.0000063 | $0.00000639 | $0.00000595 | $12.73万 | $1.26亿 | 5.88% |
| 64 |
WLFIWorld Liberty Financial
|
$0.0477 | $0.051 | $0.0463 | $749.87万 | $15.06亿 | -2.45% |
| 410 |
RERE
|
$0.318 | $0.3229 | $0.2992 | $32.27万 | $5,032.80万 | 5.75% |
| 327 |
DYDXdYdX
|
$0.10557 | $0.108 | $0.09967 | $46.48万 | $7,843.27万 | 5.71% |
| 600 |
STRAXStratis
|
$0.01052 | $0.01058 | $0.01024 | $13.41万 | $2,303.11万 | 2.73% |
| 485 |
SKLSKALE
|
$0.00402 | $0.00409 | $0.00387 | $24.16万 | $2,225.84万 | 3.88% |
| 50 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,087.68万 | $2,415.91万 | -0.03% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 5 |
ZEC大零币
|
$1315.89 | $1,351.55 | $1,176.49 | $2.49亿 | $213.03亿 | 11.48% |
| 489 |
SUSHISushi
|
$0.1951 | $0.2007 | $0.1864 | $23.58万 | $3,723.85万 | 4.61% |
相关站点
共 40 个
EUR _币种排行
Plasma _BTC行情
Stacks _BTC行情
艾达币 _BTC行情
PAX Gold _比特币
Zama _比特币行情
Pump.fun _加密货币行情
Zama _加密货币行情
Polkadot _比特币行情
Celo _比特币行情
AAPLB _BTC行情
Avalanche _币种排行
Pump.fun _加密货币行情
Chainlink _比特币
瑞波币 _数字货币市值
Zama _币种排行
Near Protocol _以太坊ETH价格
NFPrompt _加密货币行情
Ripple USD _以太坊ETH价格
Space and Time _比特币行情
瑞波币 _比特币行情
Celestia _数字货币市值
Celestia _数字货币市值
Celestia _以太坊ETH价格
Bubblemaps _数字货币市值
Virtuals _加密货币行情
瑞波币 _币种排行
Bittensor _比特币
USDC _比特币行情
Quant _加密货币行情
Chainlink _比特币
Artificial _数字货币市值
BEB _数字货币市值
MarsCoin _数字货币市值
NFPrompt _以太坊ETH价格
Filecoin _数字货币市值
BEB _BTC行情
Celo _币种排行
莱特币 _数字货币市值
Ripple USD _比特币