Pendle
PENDLE · 美元计价
$1.8
2.16%
≈ ￥11.88
($0.04)
更新于 2026-11-05 07:25:02
24H 最高$1.84
24H 最低$1.68
今日开盘$1.762
24H 成交量$515.66万
流通市值$2.99亿
24H 涨跌额($0.04)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
1MBABYDOGEBaby Doge Coin
|
$0.0003215 | $0.0003271 | $0.0003023 | $28.25万 | $4,921.75万 | 1.81% |
| 560 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 374 |
SMCIBSMCIB
|
$29.76 | $34.94 | $29.50 | $38.37万 | — | -13.84% |
| 332 |
HOODBHOODB
|
$87.61 | $88.84 | $81.90 | $47.54万 | — | 1.58% |
| 272 |
NOMNomina
|
$0.001527 | $0.001558 | $0.001462 | $61.22万 | $439.75万 | 1.26% |
| 51 |
KORUBKORUB
|
$10.41 | $11.59 | $9.43 | $1,100.63万 | — | -9.95% |
| 61 |
BEAMXBEAMX
|
$0.004449 | $0.004657 | $0.00379 | $915.52万 | — | 7.21% |
| 72 |
ASTERAster
|
$0.7053 | $0.7111 | $0.6865 | $639.15万 | $11.71亿 | 0.87% |
| 498 |
ASTSBASTSB
|
$35.66 | $39.34 | $34.95 | $23.68万 | — | -5.66% |
| 16 |
HYPEHyperliquid
|
$83.87 | $88.90 | $81.01 | $4,112.63万 | $202.89亿 | -2.27% |
| 580 |
XECeCash
|
$0.00000629 | $0.00000639 | $0.00000585 | $16.11万 | $1.26亿 | 3.28% |
| 56 |
WLFIWorld Liberty Financial
|
$0.048 | $0.0513 | $0.0454 | $996.65万 | $15.06亿 | -6.07% |
| 421 |
RERE
|
$0.3179 | $0.3229 | $0.2959 | $31.28万 | $5,032.80万 | 3.58% |
| 310 |
DYDXdYdX
|
$0.10564 | $0.108 | $0.09772 | $52.68万 | $7,843.27万 | 1.40% |
| 566 |
STRAXStratis
|
$0.01045 | $0.01055 | $0.0102 | $17.46万 | $2,303.11万 | 1.16% |
| 495 |
SKLSKALE
|
$0.00398 | $0.00409 | $0.00381 | $23.74万 | $2,225.84万 | -0.75% |
| 63 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $845.36万 | $2,415.91万 | -0.03% |
| 584 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 5 |
ZEC大零币
|
$1304.57 | $1,351.55 | $1,158.88 | $2.67亿 | $213.03亿 | 5.38% |
| 493 |
SUSHISushi
|
$0.1936 | $0.2007 | $0.1838 | $23.99万 | $3,723.85万 | 0.52% |
相关站点
共 40 个
BFUSD _数字货币市值
瑞波币 _加密货币行情
Worldcoin _加密货币行情
Ripple USD _数字货币市值
Official Trump _以太坊ETH价格
World Liberty _比特币行情
Initia _以太坊ETH价格
BEB _数字货币市值
Pepe _比特币
Official Trump _加密货币行情
Artificial _加密货币行情
Sui _比特币行情
Space and Time _加密货币行情
KORUB _币种排行
THORChain _比特币行情
Aerodrome _BTC行情
BEB _加密货币行情
AMDB _币种排行
达世币 _比特币行情
Pendle _以太坊ETH价格
INTWB _数字货币市值
1000CAT _数字货币市值
Aster _以太坊ETH价格
Near Protocol _加密货币行情
NFPrompt _以太坊ETH价格
Hyperliquid _数字货币市值
Pepe _加密货币行情
Aerodrome _BTC行情
Injective _以太坊ETH价格
Sei _数字货币市值
United Stables _BTC行情
应用链 _比特币行情
PAX Gold _加密货币行情
莱特币 _加密货币行情
Aave _数字货币市值
United Stables _数字货币市值
Aave _BTC行情
United Stables _币种排行
USD1 _以太坊ETH价格
Tether Gold _比特币行情