Plume
PLUME · 美元计价
$0.01487
6.52%
≈ ￥0.098142
($0.00)
更新于 2026-11-05 11:20:01
24H 最高$0.0152
24H 最低$0.01387
今日开盘$0.01396
24H 成交量$149.78万
流通市值$2,921.84万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
1MBABYDOGEBaby Doge Coin
|
$0.0003242 | $0.0003271 | $0.0003042 | $22.66万 | $4,921.75万 | 6.37% |
| 553 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 399 |
SMCIBSMCIB
|
$29.34 | $34.30 | $28.88 | $33.66万 | — | -10.22% |
| 337 |
HOODBHOODB
|
$87.68 | $88.84 | $81.90 | $45.05万 | — | 6.32% |
| 274 |
NOMNomina
|
$0.001538 | $0.001558 | $0.001486 | $58.85万 | $439.75万 | 3.50% |
| 50 |
KORUBKORUB
|
$9.79 | $11.58 | $9.37 | $1,145.88万 | — | 0.72% |
| 60 |
BEAMXBEAMX
|
$0.004617 | $0.004666 | $0.00379 | $919.99万 | — | 19.61% |
| 70 |
ASTERAster
|
$0.7053 | $0.7111 | $0.6916 | $651.01万 | $11.71亿 | 1.89% |
| 458 |
ASTSBASTSB
|
$35.64 | $39.34 | $34.85 | $26.30万 | — | -0.75% |
| 19 |
HYPEHyperliquid
|
$84.51 | $88.90 | $82.00 | $3,747.82万 | $202.89亿 | 2.91% |
| 599 |
XECeCash
|
$0.00000632 | $0.00000639 | $0.00000591 | $13.36万 | $1.26亿 | 6.58% |
| 64 |
WLFIWorld Liberty Financial
|
$0.0479 | $0.051 | $0.0463 | $746.73万 | $15.06亿 | -1.44% |
| 411 |
RERE
|
$0.3164 | $0.3229 | $0.2992 | $31.70万 | $5,032.80万 | 5.19% |
| 325 |
DYDXdYdX
|
$0.10592 | $0.108 | $0.0992 | $46.97万 | $7,843.27万 | 6.36% |
| 600 |
STRAXStratis
|
$0.01046 | $0.01058 | $0.01023 | $13.29万 | $2,303.11万 | 1.95% |
| 488 |
SKLSKALE
|
$0.00399 | $0.00409 | $0.00385 | $23.81万 | $2,225.84万 | 3.64% |
| 51 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,118.49万 | $2,415.91万 | -0.04% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 5 |
ZEC大零币
|
$1327.92 | $1,351.55 | $1,169.01 | $2.54亿 | $213.03亿 | 13.26% |
| 491 |
SUSHISushi
|
$0.1951 | $0.2007 | $0.1862 | $23.53万 | $3,723.85万 | 4.39% |
相关站点
共 40 个
莱特币 _币种排行
Zama _以太坊ETH价格
MarsCoin _币种排行
比特币 _币种排行
BABAB _数字货币市值
United Stables _加密货币行情
Celo _加密货币行情
MarsCoin _BTC行情
Sui _以太坊ETH价格
Aave _比特币行情
THORChain _加密货币行情
RWUSD _加密货币行情
瑞波币 _以太坊ETH价格
恒星币 _以太坊ETH价格
NFPrompt _加密货币行情
PAX Gold _比特币行情
Hedera _BTC行情
莱特币 _加密货币行情
Avalanche _以太坊ETH价格
以太坊 _BTC行情
Gram _以太坊ETH价格
应用链 _加密货币行情
First Digital _数字货币市值
Sui _比特币
Celo _比特币
Holo _数字货币市值
Initia _比特币行情
MarsCoin _加密货币行情
Tether Gold _加密货币行情
Sui _比特币行情
Huma Finance _BTC行情
Polkadot _以太坊ETH价格
比特现金 _加密货币行情
应用链 _币种排行
INTWB _以太坊ETH价格
Starknet _以太坊ETH价格
World Liberty _比特币行情
TQQQB _加密货币行情
狗币 _数字货币市值
Gram _比特币行情