Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-05 09:30:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
1MBABYDOGEBaby Doge Coin
|
$0.0003221 | $0.0003271 | $0.0003023 | $25.70万 | $4,921.75万 | 4.34% |
| 558 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 394 |
SMCIBSMCIB
|
$29.02 | $34.30 | $28.88 | $34.79万 | — | -11.95% |
| 329 |
HOODBHOODB
|
$86.9 | $88.84 | $81.90 | $47.09万 | — | 3.32% |
| 268 |
NOMNomina
|
$0.00151 | $0.001558 | $0.001462 | $61.00万 | $439.75万 | 0.33% |
| 48 |
KORUBKORUB
|
$9.64 | $11.58 | $9.37 | $1,182.73万 | — | -6.68% |
| 58 |
BEAMXBEAMX
|
$0.004519 | $0.004666 | $0.00379 | $917.11万 | — | 14.64% |
| 70 |
ASTERAster
|
$0.7022 | $0.7111 | $0.6865 | $631.72万 | $11.71亿 | 0.96% |
| 457 |
ASTSBASTSB
|
$35.11 | $39.34 | $34.85 | $27.18万 | — | -3.41% |
| 16 |
HYPEHyperliquid
|
$84.07 | $88.90 | $81.01 | $4,006.50万 | $202.89亿 | 1.03% |
| 572 |
XECeCash
|
$0.00000625 | $0.00000639 | $0.00000585 | $16.23万 | $1.26亿 | 4.52% |
| 65 |
WLFIWorld Liberty Financial
|
$0.0475 | $0.051 | $0.0463 | $732.59万 | $15.06亿 | 0.42% |
| 415 |
RERE
|
$0.3149 | $0.3229 | $0.2959 | $32.02万 | $5,032.80万 | 4.55% |
| 299 |
DYDXdYdX
|
$0.10463 | $0.108 | $0.09772 | $52.79万 | $7,843.27万 | 3.59% |
| 592 |
STRAXStratis
|
$0.01051 | $0.01058 | $0.0102 | $14.71万 | $2,303.11万 | 2.34% |
| 490 |
SKLSKALE
|
$0.00394 | $0.00409 | $0.00381 | $24.32万 | $2,225.84万 | 0.00% |
| 62 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $840.74万 | $2,415.91万 | -0.05% |
| 576 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 5 |
ZEC大零币
|
$1293.48 | $1,351.55 | $1,158.88 | $2.59亿 | $213.03亿 | 7.84% |
| 488 |
SUSHISushi
|
$0.1921 | $0.2007 | $0.1838 | $24.35万 | $3,723.85万 | 1.86% |
相关站点
共 40 个
Hyperliquid _BTC行情
Ethena _以太坊ETH价格
波场 _比特币行情
Huma Finance _比特币
Arbitrum _币种排行
Hyperliquid _BTC行情
USD1 _币种排行
Injective _币种排行
Pump.fun _以太坊ETH价格
United Stables _币种排行
Pump.fun _以太坊ETH价格
牛来 _BTC行情
Raydium _加密货币行情
以太坊 _币种排行
BABAB _比特币
恒星币 _比特币
USDC _比特币
以太坊 _币种排行
波场 _以太坊ETH价格
波场 _比特币
Pump.fun _以太坊ETH价格
莱特币 _加密货币行情
Celo _BTC行情
Arbitrum _比特币行情
BEB _加密货币行情
艾达币 _比特币行情
United Stables _以太坊ETH价格
Filecoin _比特币
Bittensor _比特币
USDC _加密货币行情
Chainlink _数字货币市值
Artificial _比特币行情
比特币 _数字货币市值
Pump.fun _数字货币市值
Aave _数字货币市值
Space and Time _数字货币市值
比特币 _数字货币市值
LayerZero _比特币行情
莱特币 _比特币
TONToken _币种排行