Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-05 10:10:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
1MBABYDOGEBaby Doge Coin
|
$0.0003244 | $0.0003271 | $0.0003023 | $24.16万 | $4,921.75万 | 4.75% |
| 558 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 402 |
SMCIBSMCIB
|
$29.34 | $34.30 | $28.88 | $33.87万 | — | -11.79% |
| 329 |
HOODBHOODB
|
$87.62 | $88.84 | $81.90 | $46.71万 | — | 3.91% |
| 269 |
NOMNomina
|
$0.001526 | $0.001558 | $0.001462 | $60.62万 | $439.75万 | 0.33% |
| 47 |
KORUBKORUB
|
$9.81 | $11.58 | $9.37 | $1,191.89万 | — | -5.31% |
| 61 |
BEAMXBEAMX
|
$0.00456 | $0.004666 | $0.00379 | $905.76万 | — | 16.21% |
| 70 |
ASTERAster
|
$0.7036 | $0.7111 | $0.6865 | $653.71万 | $11.71亿 | 1.14% |
| 457 |
ASTSBASTSB
|
$35.46 | $39.34 | $34.85 | $27.05万 | — | -2.56% |
| 18 |
HYPEHyperliquid
|
$84.49 | $88.90 | $81.01 | $3,895.51万 | $202.89亿 | 1.59% |
| 566 |
XECeCash
|
$0.00000629 | $0.00000639 | $0.00000585 | $16.49万 | $1.26亿 | 4.83% |
| 66 |
WLFIWorld Liberty Financial
|
$0.0472 | $0.051 | $0.0463 | $724.69万 | $15.06亿 | -3.28% |
| 413 |
RERE
|
$0.3165 | $0.3229 | $0.2959 | $32.27万 | $5,032.80万 | 4.94% |
| 299 |
DYDXdYdX
|
$0.10521 | $0.108 | $0.09772 | $52.44万 | $7,843.27万 | 3.84% |
| 588 |
STRAXStratis
|
$0.0105 | $0.01058 | $0.0102 | $14.64万 | $2,303.11万 | 1.74% |
| 490 |
SKLSKALE
|
$0.00397 | $0.00409 | $0.00381 | $24.34万 | $2,225.84万 | 0.51% |
| 53 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $1,030.75万 | $2,415.91万 | -0.04% |
| 575 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 5 |
ZEC大零币
|
$1311.69 | $1,351.55 | $1,158.88 | $2.59亿 | $213.03亿 | 8.70% |
| 491 |
SUSHISushi
|
$0.1937 | $0.2007 | $0.1838 | $24.30万 | $3,723.85万 | 2.38% |
相关站点
共 40 个
Stacks _数字货币市值
Plasma _以太坊ETH价格
Chainlink _币种排行
Pepe _比特币
Raydium _比特币
Chainlink _币种排行
Raydium _比特币
Space and Time _加密货币行情
Near Protocol _数字货币市值
Official Trump _币种排行
艾达币 _以太坊ETH价格
Ondo _比特币行情
牛来 _比特币
Quant _BTC行情
AMDB _数字货币市值
AAPLB _数字货币市值
比特币 _比特币行情
StraitsX XUSD _数字货币市值
Uniswap _比特币行情
QQQB _比特币行情
Polkadot _加密货币行情
Celo _比特币
Tether Gold _加密货币行情
恒星币 _加密货币行情
PancakeSwap _以太坊ETH价格
Pudgy Penguins _加密货币行情
Sui _以太坊ETH价格
1000CAT _比特币
Aptos _币种排行
Huma Finance _数字货币市值
Celo _币种排行
First Digital _加密货币行情
MarsCoin _币种排行
First Digital _币种排行
StraitsX XUSD _数字货币市值
Space and Time _比特币
BFUSD _比特币
Aerodrome _数字货币市值
比特现金 _BTC行情
EUR _比特币行情