TMFB
TMFB · 美元计价
$30.54
2.31%
≈ ￥201.564
($0.69)
更新于 2026-11-05 10:50:01
24H 最高$30.66
24H 最低$29.20
今日开盘$29.85
24H 成交量$1.50万
流通市值—
24H 涨跌额($0.69)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
1MBABYDOGEBaby Doge Coin
|
$0.0003242 | $0.0003271 | $0.0003023 | $23.47万 | $4,921.75万 | 5.36% |
| 557 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 401 |
SMCIBSMCIB
|
$29.33 | $34.30 | $28.88 | $33.84万 | — | -10.22% |
| 333 |
HOODBHOODB
|
$87.38 | $88.84 | $81.90 | $46.15万 | — | 5.11% |
| 270 |
NOMNomina
|
$0.001533 | $0.001558 | $0.001462 | $60.51万 | $439.75万 | 2.00% |
| 50 |
KORUBKORUB
|
$9.78 | $11.58 | $9.37 | $1,163.01万 | — | -0.71% |
| 61 |
BEAMXBEAMX
|
$0.004562 | $0.004666 | $0.00379 | $911.40万 | — | 16.91% |
| 70 |
ASTERAster
|
$0.704 | $0.7111 | $0.6865 | $666.43万 | $11.71亿 | 1.30% |
| 463 |
ASTSBASTSB
|
$35.56 | $39.34 | $34.85 | $26.55万 | — | -1.17% |
| 19 |
HYPEHyperliquid
|
$84.42 | $88.90 | $81.01 | $3,825.84万 | $202.89亿 | 2.79% |
| 569 |
XECeCash
|
$0.0000063 | $0.00000639 | $0.00000585 | $16.05万 | $1.26亿 | 5.88% |
| 65 |
WLFIWorld Liberty Financial
|
$0.0473 | $0.051 | $0.0463 | $731.24万 | $15.06亿 | -2.88% |
| 408 |
RERE
|
$0.3161 | $0.3229 | $0.2959 | $33.10万 | $5,032.80万 | 5.44% |
| 311 |
DYDXdYdX
|
$0.10549 | $0.108 | $0.09772 | $49.81万 | $7,843.27万 | 4.73% |
| 606 |
STRAXStratis
|
$0.0105 | $0.01058 | $0.0102 | $13.51万 | $2,303.11万 | 2.54% |
| 484 |
SKLSKALE
|
$0.00399 | $0.00409 | $0.00381 | $25.20万 | $2,225.84万 | 1.79% |
| 51 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $1,140.74万 | $2,415.91万 | -0.06% |
| 574 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 5 |
ZEC大零币
|
$1318.79 | $1,351.55 | $1,158.88 | $2.59亿 | $213.03亿 | 10.85% |
| 491 |
SUSHISushi
|
$0.1935 | $0.2007 | $0.1838 | $24.28万 | $3,723.85万 | 3.09% |
相关站点
共 40 个
Space and Time _以太坊ETH价格
比特币 _加密货币行情
USDC _BTC行情
Space and Time _BTC行情
Plasma _BTC行情
Pepe _比特币
Solana _以太坊ETH价格
Uniswap _比特币
Starknet _以太坊ETH价格
LayerZero _比特币
恒星币 _比特币
MarsCoin _以太坊ETH价格
Pepe _以太坊ETH价格
USDC _数字货币市值
Polkadot _BTC行情
Pudgy Penguins _比特币行情
Huma Finance _加密货币行情
应用链 _加密货币行情
Pendle _数字货币市值
RWUSD _BTC行情
Ripple USD _比特币行情
USDC _数字货币市值
Near Protocol _数字货币市值
Space and Time _数字货币市值
Filecoin _比特币
NFPrompt _币种排行
Gram _比特币行情
First Digital _数字货币市值
以太坊 _比特币行情
Polkadot _BTC行情
PAX Gold _比特币
莱特币 _加密货币行情
BEB _加密货币行情
Holo _BTC行情
Pudgy Penguins _以太坊ETH价格
Haedal _比特币行情
大零币 _以太坊ETH价格
United Stables _数字货币市值
First Digital _加密货币行情
恒星币 _币种排行