Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-05 10:55:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,920.69万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
1MBABYDOGEBaby Doge Coin
|
$0.0003238 | $0.0003271 | $0.0003023 | $23.46万 | $4,921.75万 | 5.30% |
| 557 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 401 |
SMCIBSMCIB
|
$29.35 | $34.30 | $28.88 | $33.83万 | — | -10.11% |
| 335 |
HOODBHOODB
|
$87.42 | $88.84 | $81.90 | $46.01万 | — | 5.31% |
| 270 |
NOMNomina
|
$0.001534 | $0.001558 | $0.001462 | $60.46万 | $439.75万 | 2.00% |
| 50 |
KORUBKORUB
|
$9.77 | $11.58 | $9.37 | $1,146.38万 | — | 0.41% |
| 61 |
BEAMXBEAMX
|
$0.00456 | $0.004666 | $0.00379 | $911.46万 | — | 16.86% |
| 70 |
ASTERAster
|
$0.7039 | $0.7111 | $0.6865 | $666.89万 | $11.71亿 | 1.31% |
| 464 |
ASTSBASTSB
|
$35.55 | $39.34 | $34.85 | $26.53万 | — | -1.11% |
| 19 |
HYPEHyperliquid
|
$84.35 | $88.90 | $81.01 | $3,826.50万 | $202.89亿 | 2.62% |
| 571 |
XECeCash
|
$0.0000063 | $0.00000639 | $0.00000585 | $15.80万 | $1.26亿 | 5.71% |
| 65 |
WLFIWorld Liberty Financial
|
$0.0472 | $0.051 | $0.0463 | $737.85万 | $15.06亿 | -3.48% |
| 406 |
RERE
|
$0.3158 | $0.3229 | $0.2959 | $33.14万 | $5,032.80万 | 5.44% |
| 313 |
DYDXdYdX
|
$0.10539 | $0.108 | $0.09772 | $49.96万 | $7,843.27万 | 4.40% |
| 608 |
STRAXStratis
|
$0.01047 | $0.01058 | $0.0102 | $13.31万 | $2,303.11万 | 2.25% |
| 484 |
SKLSKALE
|
$0.00399 | $0.00409 | $0.00381 | $25.20万 | $2,225.84万 | 1.79% |
| 51 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $1,140.74万 | $2,415.91万 | -0.06% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 5 |
ZEC大零币
|
$1321.07 | $1,351.55 | $1,158.88 | $2.59亿 | $213.03亿 | 11.56% |
| 492 |
SUSHISushi
|
$0.1947 | $0.2007 | $0.1838 | $24.16万 | $3,723.85万 | 3.95% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
波场 _以太坊ETH价格
Polkadot _BTC行情
Ripple USD _比特币行情
Starknet _币种排行
Chainlink _币种排行
KORUB _比特币行情
Starknet _BTC行情
Aave _BTC行情
Arbitrum _加密货币行情
币安币 _数字货币市值
TQQQB _比特币行情
SNXXB _加密货币行情
Hedera _以太坊ETH价格
Aptos _加密货币行情
Injective _以太坊ETH价格
Aptos _BTC行情
NFPrompt _以太坊ETH价格
Quant _币种排行
TQQQB _BTC行情
MarsCoin _以太坊ETH价格
Gram _BTC行情
TONToken _BTC行情
Bittensor _加密货币行情
比特币 _BTC行情
Polygon _BTC行情
Pendle _以太坊ETH价格
1000CAT _比特币行情
Pendle _比特币
达世币 _以太坊ETH价格
应用链 _BTC行情
INTWB _数字货币市值
Filecoin _币种排行
KORUB _币种排行
Polygon _数字货币市值
Space and Time _比特币
Gram _数字货币市值
Aster _加密货币行情
RWUSD _比特币
Solana _比特币行情