yearn.finance
YFI · 美元计价
$1993
-2.45%
≈ ￥13153.8
(-$50.00)
更新于 2026-11-06 03:20:02
24H 最高$2,073.00
24H 最低$1,906.00
今日开盘$2043
24H 成交量$33.59万
流通市值$6,587.92万
24H 涨跌额(-$50.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
1MBABYDOGEBaby Doge Coin
|
$0.00031 | $0.0003255 | $0.000299 | $38.58万 | $4,670.93万 | -2.70% |
| 574 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 265 |
SMCIBSMCIB
|
$27.19 | $29.94 | $25.83 | $68.93万 | — | -8.82% |
| 247 |
HOODBHOODB
|
$78.05 | $88.11 | $75.58 | $72.77万 | — | -11.12% |
| 348 |
NOMNomina
|
$0.001419 | $0.001546 | $0.001363 | $46.29万 | $406.71万 | -6.09% |
| 37 |
KORUBKORUB
|
$7.15 | $10.73 | $7.02 | $1,800.41万 | — | -32.55% |
| 69 |
BEAMXBEAMX
|
$0.004211 | $0.004978 | $0.004153 | $657.44万 | — | -5.71% |
| 54 |
ASTERAster
|
$0.6961 | $0.7147 | $0.681 | $1,092.75万 | $11.49亿 | -1.23% |
| 452 |
ASTSBASTSB
|
$30.83 | $36.13 | $29.05 | $31.10万 | — | -14.62% |
| 16 |
HYPEHyperliquid
|
$78.51 | $84.90 | $77.42 | $6,213.51万 | $188.17亿 | -7.12% |
| 539 |
XECeCash
|
$0.0000059 | $0.00000635 | $0.0000057 | $21.29万 | $1.17亿 | -5.30% |
| 48 |
WLFIWorld Liberty Financial
|
$0.0455 | $0.0487 | $0.0435 | $1,265.17万 | $14.16亿 | -3.19% |
| 356 |
RERE
|
$0.2995 | $0.3257 | $0.2912 | $44.64万 | $4,746.68万 | -4.41% |
| 329 |
DYDXdYdX
|
$0.09694 | $0.1067 | $0.09134 | $49.96万 | $7,028.04万 | -7.58% |
| 578 |
STRAXStratis
|
$0.01007 | $0.01058 | $0.00997 | $17.64万 | $2,239.19万 | -3.17% |
| 542 |
SKLSKALE
|
$0.00374 | $0.00402 | $0.00361 | $20.97万 | $2,038.34万 | -6.03% |
| 39 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $1,580.22万 | $2,415.38万 | 0.05% |
| 599 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 5 |
ZEC大零币
|
$1241.32 | $1,335.22 | $1,213.33 | $2.06亿 | $203.97亿 | -3.57% |
| 554 |
SUSHISushi
|
$0.1824 | $0.1955 | $0.1752 | $20.10万 | $3,463.62万 | -5.00% |
相关站点
共 40 个
BEB _加密货币行情
比特币 _币种排行
瑞波币 _币种排行
Bittensor _币种排行
Hyperliquid _BTC行情
Pump.fun _比特币行情
KORUB _比特币
Chainlink _数字货币市值
比特现金 _加密货币行情
Internet _比特币
牛来 _比特币行情
PancakeSwap _币种排行
Initia _数字货币市值
Thena _数字货币市值
应用链 _数字货币市值
INTWB _比特币
Pudgy Penguins _币种排行
艾达币 _比特币
狗币 _比特币
以太坊 _以太坊ETH价格
Gram _以太坊ETH价格
TQQQB _数字货币市值
Bubblemaps _币种排行
Aave _数字货币市值
Worldcoin _币种排行
Aptos _比特币
NFPrompt _比特币行情
币安币 _比特币
Aptos _BTC行情
QQQB _数字货币市值
Raydium _以太坊ETH价格
狗币 _比特币
THORChain _数字货币市值
Ethena _以太坊ETH价格
Official Trump _BTC行情
1000CAT _BTC行情
莱特币 _数字货币市值
Holo _BTC行情
Arbitrum _数字货币市值
Initia _以太坊ETH价格